COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 25.660 25.465 -0.195 -0.8% 25.535
High 25.700 25.715 0.015 0.1% 25.930
Low 25.520 25.400 -0.120 -0.5% 24.680
Close 25.680 25.684 0.004 0.0% 25.651
Range 0.180 0.315 0.135 75.0% 1.250
ATR 0.461 0.451 -0.010 -2.3% 0.000
Volume 1,098 875 -223 -20.3% 1,558
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.545 26.429 25.857
R3 26.230 26.114 25.771
R2 25.915 25.915 25.742
R1 25.799 25.799 25.713 25.857
PP 25.600 25.600 25.600 25.629
S1 25.484 25.484 25.655 25.542
S2 25.285 25.285 25.626
S3 24.970 25.169 25.597
S4 24.655 24.854 25.511
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.170 28.661 26.339
R3 27.920 27.411 25.995
R2 26.670 26.670 25.880
R1 26.161 26.161 25.766 26.416
PP 25.420 25.420 25.420 25.548
S1 24.911 24.911 25.536 25.166
S2 24.170 24.170 25.422
S3 22.920 23.661 25.307
S4 21.670 22.411 24.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.930 24.855 1.075 4.2% 0.334 1.3% 77% False False 632
10 25.930 24.680 1.250 4.9% 0.375 1.5% 80% False False 384
20 26.640 24.680 1.960 7.6% 0.385 1.5% 51% False False 285
40 28.475 24.680 3.795 14.8% 0.442 1.7% 26% False False 240
60 28.930 24.680 4.250 16.5% 0.476 1.9% 24% False False 252
80 28.930 24.680 4.250 16.5% 0.441 1.7% 24% False False 207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.054
2.618 26.540
1.618 26.225
1.000 26.030
0.618 25.910
HIGH 25.715
0.618 25.595
0.500 25.558
0.382 25.520
LOW 25.400
0.618 25.205
1.000 25.085
1.618 24.890
2.618 24.575
4.250 24.061
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 25.642 25.651
PP 25.600 25.618
S1 25.558 25.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.