COMEX Silver Future March 2022
Trading Metrics calculated at close of trading on 02-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
25.735 |
25.660 |
-0.075 |
-0.3% |
25.535 |
High |
25.770 |
25.700 |
-0.070 |
-0.3% |
25.930 |
Low |
25.575 |
25.520 |
-0.055 |
-0.2% |
24.680 |
Close |
25.651 |
25.680 |
0.029 |
0.1% |
25.651 |
Range |
0.195 |
0.180 |
-0.015 |
-7.7% |
1.250 |
ATR |
0.483 |
0.461 |
-0.022 |
-4.5% |
0.000 |
Volume |
372 |
1,098 |
726 |
195.2% |
1,558 |
|
Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.173 |
26.107 |
25.779 |
|
R3 |
25.993 |
25.927 |
25.730 |
|
R2 |
25.813 |
25.813 |
25.713 |
|
R1 |
25.747 |
25.747 |
25.697 |
25.780 |
PP |
25.633 |
25.633 |
25.633 |
25.650 |
S1 |
25.567 |
25.567 |
25.664 |
25.600 |
S2 |
25.453 |
25.453 |
25.647 |
|
S3 |
25.273 |
25.387 |
25.631 |
|
S4 |
25.093 |
25.207 |
25.581 |
|
|
Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.170 |
28.661 |
26.339 |
|
R3 |
27.920 |
27.411 |
25.995 |
|
R2 |
26.670 |
26.670 |
25.880 |
|
R1 |
26.161 |
26.161 |
25.766 |
26.416 |
PP |
25.420 |
25.420 |
25.420 |
25.548 |
S1 |
24.911 |
24.911 |
25.536 |
25.166 |
S2 |
24.170 |
24.170 |
25.422 |
|
S3 |
22.920 |
23.661 |
25.307 |
|
S4 |
21.670 |
22.411 |
24.964 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.930 |
24.680 |
1.250 |
4.9% |
0.402 |
1.6% |
80% |
False |
False |
513 |
10 |
25.930 |
24.680 |
1.250 |
4.9% |
0.376 |
1.5% |
80% |
False |
False |
314 |
20 |
26.910 |
24.680 |
2.230 |
8.7% |
0.402 |
1.6% |
45% |
False |
False |
257 |
40 |
28.475 |
24.680 |
3.795 |
14.8% |
0.444 |
1.7% |
26% |
False |
False |
221 |
60 |
28.930 |
24.680 |
4.250 |
16.5% |
0.477 |
1.9% |
24% |
False |
False |
241 |
80 |
28.930 |
24.680 |
4.250 |
16.5% |
0.438 |
1.7% |
24% |
False |
False |
198 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.465 |
2.618 |
26.171 |
1.618 |
25.991 |
1.000 |
25.880 |
0.618 |
25.811 |
HIGH |
25.700 |
0.618 |
25.631 |
0.500 |
25.610 |
0.382 |
25.589 |
LOW |
25.520 |
0.618 |
25.409 |
1.000 |
25.340 |
1.618 |
25.229 |
2.618 |
25.049 |
4.250 |
24.755 |
|
|
Fisher Pivots for day following 02-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
25.657 |
25.647 |
PP |
25.633 |
25.613 |
S1 |
25.610 |
25.580 |
|