COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 25.230 25.735 0.505 2.0% 25.535
High 25.930 25.770 -0.160 -0.6% 25.930
Low 25.230 25.575 0.345 1.4% 24.680
Close 25.887 25.651 -0.236 -0.9% 25.651
Range 0.700 0.195 -0.505 -72.1% 1.250
ATR 0.496 0.483 -0.013 -2.6% 0.000
Volume 383 372 -11 -2.9% 1,558
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.250 26.146 25.758
R3 26.055 25.951 25.705
R2 25.860 25.860 25.687
R1 25.756 25.756 25.669 25.711
PP 25.665 25.665 25.665 25.643
S1 25.561 25.561 25.633 25.516
S2 25.470 25.470 25.615
S3 25.275 25.366 25.597
S4 25.080 25.171 25.544
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.170 28.661 26.339
R3 27.920 27.411 25.995
R2 26.670 26.670 25.880
R1 26.161 26.161 25.766 26.416
PP 25.420 25.420 25.420 25.548
S1 24.911 24.911 25.536 25.166
S2 24.170 24.170 25.422
S3 22.920 23.661 25.307
S4 21.670 22.411 24.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.930 24.680 1.250 4.9% 0.405 1.6% 78% False False 311
10 25.930 24.680 1.250 4.9% 0.404 1.6% 78% False False 232
20 26.910 24.680 2.230 8.7% 0.419 1.6% 44% False False 231
40 28.475 24.680 3.795 14.8% 0.452 1.8% 26% False False 202
60 28.930 24.680 4.250 16.6% 0.493 1.9% 23% False False 224
80 28.930 24.680 4.250 16.6% 0.438 1.7% 23% False False 185
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.599
2.618 26.281
1.618 26.086
1.000 25.965
0.618 25.891
HIGH 25.770
0.618 25.696
0.500 25.673
0.382 25.649
LOW 25.575
0.618 25.454
1.000 25.380
1.618 25.259
2.618 25.064
4.250 24.746
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 25.673 25.565
PP 25.665 25.479
S1 25.658 25.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.