COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 24.970 25.230 0.260 1.0% 25.650
High 25.135 25.930 0.795 3.2% 25.650
Low 24.855 25.230 0.375 1.5% 24.975
Close 24.987 25.887 0.900 3.6% 25.333
Range 0.280 0.700 0.420 150.0% 0.675
ATR 0.461 0.496 0.034 7.5% 0.000
Volume 435 383 -52 -12.0% 765
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.782 27.535 26.272
R3 27.082 26.835 26.080
R2 26.382 26.382 26.015
R1 26.135 26.135 25.951 26.259
PP 25.682 25.682 25.682 25.744
S1 25.435 25.435 25.823 25.559
S2 24.982 24.982 25.759
S3 24.282 24.735 25.695
S4 23.582 24.035 25.502
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.344 27.014 25.704
R3 26.669 26.339 25.519
R2 25.994 25.994 25.457
R1 25.664 25.664 25.395 25.492
PP 25.319 25.319 25.319 25.233
S1 24.989 24.989 25.271 24.817
S2 24.644 24.644 25.209
S3 23.969 24.314 25.147
S4 23.294 23.639 24.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.930 24.680 1.250 4.8% 0.433 1.7% 97% True False 256
10 26.550 24.680 1.870 7.2% 0.461 1.8% 65% False False 208
20 26.910 24.680 2.230 8.6% 0.429 1.7% 54% False False 237
40 28.475 24.680 3.795 14.7% 0.476 1.8% 32% False False 203
60 28.930 24.680 4.250 16.4% 0.497 1.9% 28% False False 218
80 28.930 24.680 4.250 16.4% 0.438 1.7% 28% False False 183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.905
2.618 27.763
1.618 27.063
1.000 26.630
0.618 26.363
HIGH 25.930
0.618 25.663
0.500 25.580
0.382 25.497
LOW 25.230
0.618 24.797
1.000 24.530
1.618 24.097
2.618 23.397
4.250 22.255
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 25.785 25.693
PP 25.682 25.499
S1 25.580 25.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.