COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 25.320 24.970 -0.350 -1.4% 25.650
High 25.335 25.135 -0.200 -0.8% 25.650
Low 24.680 24.855 0.175 0.7% 24.975
Close 24.757 24.987 0.230 0.9% 25.333
Range 0.655 0.280 -0.375 -57.3% 0.675
ATR 0.468 0.461 -0.006 -1.4% 0.000
Volume 281 435 154 54.8% 765
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 25.832 25.690 25.141
R3 25.552 25.410 25.064
R2 25.272 25.272 25.038
R1 25.130 25.130 25.013 25.201
PP 24.992 24.992 24.992 25.028
S1 24.850 24.850 24.961 24.921
S2 24.712 24.712 24.936
S3 24.432 24.570 24.910
S4 24.152 24.290 24.833
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.344 27.014 25.704
R3 26.669 26.339 25.519
R2 25.994 25.994 25.457
R1 25.664 25.664 25.395 25.492
PP 25.319 25.319 25.319 25.233
S1 24.989 24.989 25.271 24.817
S2 24.644 24.644 25.209
S3 23.969 24.314 25.147
S4 23.294 23.639 24.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.600 24.680 0.920 3.7% 0.379 1.5% 33% False False 206
10 26.550 24.680 1.870 7.5% 0.406 1.6% 16% False False 177
20 26.910 24.680 2.230 8.9% 0.411 1.6% 14% False False 232
40 28.475 24.680 3.795 15.2% 0.470 1.9% 8% False False 203
60 28.930 24.680 4.250 17.0% 0.500 2.0% 7% False False 215
80 28.930 24.680 4.250 17.0% 0.432 1.7% 7% False False 181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.325
2.618 25.868
1.618 25.588
1.000 25.415
0.618 25.308
HIGH 25.135
0.618 25.028
0.500 24.995
0.382 24.962
LOW 24.855
0.618 24.682
1.000 24.575
1.618 24.402
2.618 24.122
4.250 23.665
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 24.995 25.110
PP 24.992 25.069
S1 24.990 25.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.