COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 25.535 25.320 -0.215 -0.8% 25.650
High 25.540 25.335 -0.205 -0.8% 25.650
Low 25.345 24.680 -0.665 -2.6% 24.975
Close 25.422 24.757 -0.665 -2.6% 25.333
Range 0.195 0.655 0.460 235.9% 0.675
ATR 0.447 0.468 0.021 4.7% 0.000
Volume 87 281 194 223.0% 765
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.889 26.478 25.117
R3 26.234 25.823 24.937
R2 25.579 25.579 24.877
R1 25.168 25.168 24.817 25.046
PP 24.924 24.924 24.924 24.863
S1 24.513 24.513 24.697 24.391
S2 24.269 24.269 24.637
S3 23.614 23.858 24.577
S4 22.959 23.203 24.397
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.344 27.014 25.704
R3 26.669 26.339 25.519
R2 25.994 25.994 25.457
R1 25.664 25.664 25.395 25.492
PP 25.319 25.319 25.319 25.233
S1 24.989 24.989 25.271 24.817
S2 24.644 24.644 25.209
S3 23.969 24.314 25.147
S4 23.294 23.639 24.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.600 24.680 0.920 3.7% 0.416 1.7% 8% False True 135
10 26.640 24.680 1.960 7.9% 0.422 1.7% 4% False True 160
20 26.910 24.680 2.230 9.0% 0.424 1.7% 3% False True 215
40 28.740 24.680 4.060 16.4% 0.480 1.9% 2% False True 203
60 28.930 24.680 4.250 17.2% 0.502 2.0% 2% False True 210
80 28.930 24.680 4.250 17.2% 0.429 1.7% 2% False True 181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.119
2.618 27.050
1.618 26.395
1.000 25.990
0.618 25.740
HIGH 25.335
0.618 25.085
0.500 25.008
0.382 24.930
LOW 24.680
0.618 24.275
1.000 24.025
1.618 23.620
2.618 22.965
4.250 21.896
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 25.008 25.115
PP 24.924 24.996
S1 24.841 24.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.