COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 25.350 25.535 0.185 0.7% 25.650
High 25.550 25.540 -0.010 0.0% 25.650
Low 25.215 25.345 0.130 0.5% 24.975
Close 25.333 25.422 0.089 0.4% 25.333
Range 0.335 0.195 -0.140 -41.8% 0.675
ATR 0.465 0.447 -0.018 -4.0% 0.000
Volume 94 87 -7 -7.4% 765
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.021 25.916 25.529
R3 25.826 25.721 25.476
R2 25.631 25.631 25.458
R1 25.526 25.526 25.440 25.481
PP 25.436 25.436 25.436 25.413
S1 25.331 25.331 25.404 25.286
S2 25.241 25.241 25.386
S3 25.046 25.136 25.368
S4 24.851 24.941 25.315
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.344 27.014 25.704
R3 26.669 26.339 25.519
R2 25.994 25.994 25.457
R1 25.664 25.664 25.395 25.492
PP 25.319 25.319 25.319 25.233
S1 24.989 24.989 25.271 24.817
S2 24.644 24.644 25.209
S3 23.969 24.314 25.147
S4 23.294 23.639 24.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.600 24.975 0.625 2.5% 0.350 1.4% 72% False False 114
10 26.640 24.975 1.665 6.5% 0.394 1.5% 27% False False 139
20 26.910 24.975 1.935 7.6% 0.405 1.6% 23% False False 210
40 28.740 24.975 3.765 14.8% 0.476 1.9% 12% False False 224
60 28.930 24.975 3.955 15.6% 0.497 2.0% 11% False False 207
80 28.930 24.800 4.130 16.2% 0.425 1.7% 15% False False 181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.369
2.618 26.051
1.618 25.856
1.000 25.735
0.618 25.661
HIGH 25.540
0.618 25.466
0.500 25.443
0.382 25.419
LOW 25.345
0.618 25.224
1.000 25.150
1.618 25.029
2.618 24.834
4.250 24.516
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 25.443 25.410
PP 25.436 25.397
S1 25.429 25.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.