COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 23-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2021 |
23-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
25.200 |
25.350 |
0.150 |
0.6% |
25.650 |
| High |
25.600 |
25.550 |
-0.050 |
-0.2% |
25.650 |
| Low |
25.170 |
25.215 |
0.045 |
0.2% |
24.975 |
| Close |
25.481 |
25.333 |
-0.148 |
-0.6% |
25.333 |
| Range |
0.430 |
0.335 |
-0.095 |
-22.1% |
0.675 |
| ATR |
0.475 |
0.465 |
-0.010 |
-2.1% |
0.000 |
| Volume |
133 |
94 |
-39 |
-29.3% |
765 |
|
| Daily Pivots for day following 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.371 |
26.187 |
25.517 |
|
| R3 |
26.036 |
25.852 |
25.425 |
|
| R2 |
25.701 |
25.701 |
25.394 |
|
| R1 |
25.517 |
25.517 |
25.364 |
25.442 |
| PP |
25.366 |
25.366 |
25.366 |
25.328 |
| S1 |
25.182 |
25.182 |
25.302 |
25.107 |
| S2 |
25.031 |
25.031 |
25.272 |
|
| S3 |
24.696 |
24.847 |
25.241 |
|
| S4 |
24.361 |
24.512 |
25.149 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.344 |
27.014 |
25.704 |
|
| R3 |
26.669 |
26.339 |
25.519 |
|
| R2 |
25.994 |
25.994 |
25.457 |
|
| R1 |
25.664 |
25.664 |
25.395 |
25.492 |
| PP |
25.319 |
25.319 |
25.319 |
25.233 |
| S1 |
24.989 |
24.989 |
25.271 |
24.817 |
| S2 |
24.644 |
24.644 |
25.209 |
|
| S3 |
23.969 |
24.314 |
25.147 |
|
| S4 |
23.294 |
23.639 |
24.962 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.650 |
24.975 |
0.675 |
2.7% |
0.402 |
1.6% |
53% |
False |
False |
153 |
| 10 |
26.640 |
24.975 |
1.665 |
6.6% |
0.410 |
1.6% |
22% |
False |
False |
142 |
| 20 |
26.910 |
24.975 |
1.935 |
7.6% |
0.407 |
1.6% |
19% |
False |
False |
208 |
| 40 |
28.740 |
24.975 |
3.765 |
14.9% |
0.478 |
1.9% |
10% |
False |
False |
223 |
| 60 |
28.930 |
24.975 |
3.955 |
15.6% |
0.505 |
2.0% |
9% |
False |
False |
208 |
| 80 |
28.930 |
24.205 |
4.725 |
18.7% |
0.428 |
1.7% |
24% |
False |
False |
180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.974 |
|
2.618 |
26.427 |
|
1.618 |
26.092 |
|
1.000 |
25.885 |
|
0.618 |
25.757 |
|
HIGH |
25.550 |
|
0.618 |
25.422 |
|
0.500 |
25.383 |
|
0.382 |
25.343 |
|
LOW |
25.215 |
|
0.618 |
25.008 |
|
1.000 |
24.880 |
|
1.618 |
24.673 |
|
2.618 |
24.338 |
|
4.250 |
23.791 |
|
|
| Fisher Pivots for day following 23-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.383 |
25.318 |
| PP |
25.366 |
25.303 |
| S1 |
25.350 |
25.288 |
|