COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 25.000 25.200 0.200 0.8% 26.290
High 25.440 25.600 0.160 0.6% 26.640
Low 24.975 25.170 0.195 0.8% 25.780
Close 25.355 25.481 0.126 0.5% 25.896
Range 0.465 0.430 -0.035 -7.5% 0.860
ATR 0.479 0.475 -0.003 -0.7% 0.000
Volume 82 133 51 62.2% 660
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.707 26.524 25.718
R3 26.277 26.094 25.599
R2 25.847 25.847 25.560
R1 25.664 25.664 25.520 25.756
PP 25.417 25.417 25.417 25.463
S1 25.234 25.234 25.442 25.326
S2 24.987 24.987 25.402
S3 24.557 24.804 25.363
S4 24.127 24.374 25.245
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.685 28.151 26.369
R3 27.825 27.291 26.133
R2 26.965 26.965 26.054
R1 26.431 26.431 25.975 26.268
PP 26.105 26.105 26.105 26.024
S1 25.571 25.571 25.817 25.408
S2 25.245 25.245 25.738
S3 24.385 24.711 25.660
S4 23.525 23.851 25.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.550 24.975 1.575 6.2% 0.489 1.9% 32% False False 160
10 26.640 24.975 1.665 6.5% 0.413 1.6% 30% False False 147
20 26.910 24.975 1.935 7.6% 0.402 1.6% 26% False False 204
40 28.740 24.975 3.765 14.8% 0.481 1.9% 13% False False 221
60 28.930 24.975 3.955 15.5% 0.506 2.0% 13% False False 211
80 28.930 24.205 4.725 18.5% 0.428 1.7% 27% False False 179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.428
2.618 26.726
1.618 26.296
1.000 26.030
0.618 25.866
HIGH 25.600
0.618 25.436
0.500 25.385
0.382 25.334
LOW 25.170
0.618 24.904
1.000 24.740
1.618 24.474
2.618 24.044
4.250 23.343
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 25.449 25.417
PP 25.417 25.352
S1 25.385 25.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.