COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 25.295 25.000 -0.295 -1.2% 26.290
High 25.325 25.440 0.115 0.5% 26.640
Low 25.000 24.975 -0.025 -0.1% 25.780
Close 25.095 25.355 0.260 1.0% 25.896
Range 0.325 0.465 0.140 43.1% 0.860
ATR 0.480 0.479 -0.001 -0.2% 0.000
Volume 176 82 -94 -53.4% 660
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.652 26.468 25.611
R3 26.187 26.003 25.483
R2 25.722 25.722 25.440
R1 25.538 25.538 25.398 25.630
PP 25.257 25.257 25.257 25.303
S1 25.073 25.073 25.312 25.165
S2 24.792 24.792 25.270
S3 24.327 24.608 25.227
S4 23.862 24.143 25.099
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.685 28.151 26.369
R3 27.825 27.291 26.133
R2 26.965 26.965 26.054
R1 26.431 26.431 25.975 26.268
PP 26.105 26.105 26.105 26.024
S1 25.571 25.571 25.817 25.408
S2 25.245 25.245 25.738
S3 24.385 24.711 25.660
S4 23.525 23.851 25.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.550 24.975 1.575 6.2% 0.433 1.7% 24% False True 148
10 26.640 24.975 1.665 6.6% 0.397 1.6% 23% False True 145
20 26.910 24.975 1.935 7.6% 0.407 1.6% 20% False True 202
40 28.740 24.975 3.765 14.8% 0.482 1.9% 10% False True 218
60 28.930 24.975 3.955 15.6% 0.501 2.0% 10% False True 210
80 28.930 24.205 4.725 18.6% 0.426 1.7% 24% False False 178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.416
2.618 26.657
1.618 26.192
1.000 25.905
0.618 25.727
HIGH 25.440
0.618 25.262
0.500 25.208
0.382 25.153
LOW 24.975
0.618 24.688
1.000 24.510
1.618 24.223
2.618 23.758
4.250 22.999
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 25.306 25.341
PP 25.257 25.327
S1 25.208 25.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.