COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 25.650 25.295 -0.355 -1.4% 26.290
High 25.650 25.325 -0.325 -1.3% 26.640
Low 25.195 25.000 -0.195 -0.8% 25.780
Close 25.245 25.095 -0.150 -0.6% 25.896
Range 0.455 0.325 -0.130 -28.6% 0.860
ATR 0.492 0.480 -0.012 -2.4% 0.000
Volume 280 176 -104 -37.1% 660
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.115 25.930 25.274
R3 25.790 25.605 25.184
R2 25.465 25.465 25.155
R1 25.280 25.280 25.125 25.210
PP 25.140 25.140 25.140 25.105
S1 24.955 24.955 25.065 24.885
S2 24.815 24.815 25.035
S3 24.490 24.630 25.006
S4 24.165 24.305 24.916
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.685 28.151 26.369
R3 27.825 27.291 26.133
R2 26.965 26.965 26.054
R1 26.431 26.431 25.975 26.268
PP 26.105 26.105 26.105 26.024
S1 25.571 25.571 25.817 25.408
S2 25.245 25.245 25.738
S3 24.385 24.711 25.660
S4 23.525 23.851 25.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.640 25.000 1.640 6.5% 0.428 1.7% 6% False True 185
10 26.640 25.000 1.640 6.5% 0.395 1.6% 6% False True 187
20 26.910 25.000 1.910 7.6% 0.389 1.5% 5% False True 205
40 28.740 25.000 3.740 14.9% 0.475 1.9% 3% False True 220
60 28.930 25.000 3.930 15.7% 0.495 2.0% 2% False True 210
80 28.930 24.205 4.725 18.8% 0.420 1.7% 19% False False 178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.706
2.618 26.176
1.618 25.851
1.000 25.650
0.618 25.526
HIGH 25.325
0.618 25.201
0.500 25.163
0.382 25.124
LOW 25.000
0.618 24.799
1.000 24.675
1.618 24.474
2.618 24.149
4.250 23.619
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 25.163 25.775
PP 25.140 25.548
S1 25.118 25.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.