COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 26.535 25.650 -0.885 -3.3% 26.290
High 26.550 25.650 -0.900 -3.4% 26.640
Low 25.780 25.195 -0.585 -2.3% 25.780
Close 25.896 25.245 -0.651 -2.5% 25.896
Range 0.770 0.455 -0.315 -40.9% 0.860
ATR 0.476 0.492 0.016 3.4% 0.000
Volume 133 280 147 110.5% 660
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.728 26.442 25.495
R3 26.273 25.987 25.370
R2 25.818 25.818 25.328
R1 25.532 25.532 25.287 25.448
PP 25.363 25.363 25.363 25.321
S1 25.077 25.077 25.203 24.993
S2 24.908 24.908 25.162
S3 24.453 24.622 25.120
S4 23.998 24.167 24.995
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.685 28.151 26.369
R3 27.825 27.291 26.133
R2 26.965 26.965 26.054
R1 26.431 26.431 25.975 26.268
PP 26.105 26.105 26.105 26.024
S1 25.571 25.571 25.817 25.408
S2 25.245 25.245 25.738
S3 24.385 24.711 25.660
S4 23.525 23.851 25.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.640 25.195 1.445 5.7% 0.437 1.7% 3% False True 165
10 26.910 25.195 1.715 6.8% 0.427 1.7% 3% False True 199
20 26.910 25.195 1.715 6.8% 0.391 1.5% 3% False True 203
40 28.740 25.195 3.545 14.0% 0.486 1.9% 1% False True 218
60 28.930 25.195 3.735 14.8% 0.492 2.0% 1% False True 208
80 28.930 24.205 4.725 18.7% 0.423 1.7% 22% False False 176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.584
2.618 26.841
1.618 26.386
1.000 26.105
0.618 25.931
HIGH 25.650
0.618 25.476
0.500 25.423
0.382 25.369
LOW 25.195
0.618 24.914
1.000 24.740
1.618 24.459
2.618 24.004
4.250 23.261
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 25.423 25.873
PP 25.363 25.663
S1 25.304 25.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.