COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 26.350 26.535 0.185 0.7% 26.290
High 26.500 26.550 0.050 0.2% 26.640
Low 26.350 25.780 -0.570 -2.2% 25.780
Close 26.487 25.896 -0.591 -2.2% 25.896
Range 0.150 0.770 0.620 413.3% 0.860
ATR 0.453 0.476 0.023 5.0% 0.000
Volume 70 133 63 90.0% 660
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.385 27.911 26.320
R3 27.615 27.141 26.108
R2 26.845 26.845 26.037
R1 26.371 26.371 25.967 26.223
PP 26.075 26.075 26.075 26.002
S1 25.601 25.601 25.825 25.453
S2 25.305 25.305 25.755
S3 24.535 24.831 25.684
S4 23.765 24.061 25.473
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.685 28.151 26.369
R3 27.825 27.291 26.133
R2 26.965 26.965 26.054
R1 26.431 26.431 25.975 26.268
PP 26.105 26.105 26.105 26.024
S1 25.571 25.571 25.817 25.408
S2 25.245 25.245 25.738
S3 24.385 24.711 25.660
S4 23.525 23.851 25.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.640 25.780 0.860 3.3% 0.417 1.6% 13% False True 132
10 26.910 25.780 1.130 4.4% 0.434 1.7% 10% False True 231
20 26.910 25.770 1.140 4.4% 0.398 1.5% 11% False False 192
40 28.740 25.770 2.970 11.5% 0.488 1.9% 4% False False 217
60 28.930 25.770 3.160 12.2% 0.488 1.9% 4% False False 203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 29.823
2.618 28.566
1.618 27.796
1.000 27.320
0.618 27.026
HIGH 26.550
0.618 26.256
0.500 26.165
0.382 26.074
LOW 25.780
0.618 25.304
1.000 25.010
1.618 24.534
2.618 23.764
4.250 22.508
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 26.165 26.210
PP 26.075 26.105
S1 25.986 26.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.