COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 26.470 26.315 -0.155 -0.6% 26.655
High 26.470 26.640 0.170 0.6% 26.910
Low 26.100 26.200 0.100 0.4% 26.000
Close 26.232 26.365 0.133 0.5% 26.326
Range 0.370 0.440 0.070 18.9% 0.910
ATR 0.479 0.476 -0.003 -0.6% 0.000
Volume 78 266 188 241.0% 1,059
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.722 27.483 26.607
R3 27.282 27.043 26.486
R2 26.842 26.842 26.446
R1 26.603 26.603 26.405 26.723
PP 26.402 26.402 26.402 26.461
S1 26.163 26.163 26.325 26.283
S2 25.962 25.962 26.284
S3 25.522 25.723 26.244
S4 25.082 25.283 26.123
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.142 28.644 26.827
R3 28.232 27.734 26.576
R2 27.322 27.322 26.493
R1 26.824 26.824 26.409 26.618
PP 26.412 26.412 26.412 26.309
S1 25.914 25.914 26.243 25.708
S2 25.502 25.502 26.159
S3 24.592 25.004 26.076
S4 23.682 24.094 25.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.640 26.000 0.640 2.4% 0.361 1.4% 57% True False 143
10 26.910 25.950 0.960 3.6% 0.416 1.6% 43% False False 288
20 28.005 25.770 2.235 8.5% 0.478 1.8% 27% False False 197
40 28.930 25.770 3.160 12.0% 0.501 1.9% 19% False False 216
60 28.930 25.770 3.160 12.0% 0.480 1.8% 19% False False 201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.510
2.618 27.792
1.618 27.352
1.000 27.080
0.618 26.912
HIGH 26.640
0.618 26.472
0.500 26.420
0.382 26.368
LOW 26.200
0.618 25.928
1.000 25.760
1.618 25.488
2.618 25.048
4.250 24.330
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 26.420 26.368
PP 26.402 26.367
S1 26.383 26.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.