COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 26.290 26.470 0.180 0.7% 26.655
High 26.450 26.470 0.020 0.1% 26.910
Low 26.095 26.100 0.005 0.0% 26.000
Close 26.326 26.232 -0.094 -0.4% 26.326
Range 0.355 0.370 0.015 4.2% 0.910
ATR 0.487 0.479 -0.008 -1.7% 0.000
Volume 113 78 -35 -31.0% 1,059
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.377 27.175 26.436
R3 27.007 26.805 26.334
R2 26.637 26.637 26.300
R1 26.435 26.435 26.266 26.351
PP 26.267 26.267 26.267 26.226
S1 26.065 26.065 26.198 25.981
S2 25.897 25.897 26.164
S3 25.527 25.695 26.130
S4 25.157 25.325 26.029
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.142 28.644 26.827
R3 28.232 27.734 26.576
R2 27.322 27.322 26.493
R1 26.824 26.824 26.409 26.618
PP 26.412 26.412 26.412 26.309
S1 25.914 25.914 26.243 25.708
S2 25.502 25.502 26.159
S3 24.592 25.004 26.076
S4 23.682 24.094 25.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.620 26.000 0.620 2.4% 0.362 1.4% 37% False False 190
10 26.910 25.770 1.140 4.3% 0.425 1.6% 41% False False 270
20 28.010 25.770 2.240 8.5% 0.474 1.8% 21% False False 185
40 28.930 25.770 3.160 12.0% 0.504 1.9% 15% False False 221
60 28.930 25.770 3.160 12.0% 0.473 1.8% 15% False False 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.043
2.618 27.439
1.618 27.069
1.000 26.840
0.618 26.699
HIGH 26.470
0.618 26.329
0.500 26.285
0.382 26.241
LOW 26.100
0.618 25.871
1.000 25.730
1.618 25.501
2.618 25.131
4.250 24.528
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 26.285 26.235
PP 26.267 26.234
S1 26.250 26.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.