COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 26.195 26.290 0.095 0.4% 26.655
High 26.370 26.450 0.080 0.3% 26.910
Low 26.000 26.095 0.095 0.4% 26.000
Close 26.326 26.326 0.000 0.0% 26.326
Range 0.370 0.355 -0.015 -4.1% 0.910
ATR 0.498 0.487 -0.010 -2.0% 0.000
Volume 148 113 -35 -23.6% 1,059
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.355 27.196 26.521
R3 27.000 26.841 26.424
R2 26.645 26.645 26.391
R1 26.486 26.486 26.359 26.566
PP 26.290 26.290 26.290 26.330
S1 26.131 26.131 26.293 26.211
S2 25.935 25.935 26.261
S3 25.580 25.776 26.228
S4 25.225 25.421 26.131
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.142 28.644 26.827
R3 28.232 27.734 26.576
R2 27.322 27.322 26.493
R1 26.824 26.824 26.409 26.618
PP 26.412 26.412 26.412 26.309
S1 25.914 25.914 26.243 25.708
S2 25.502 25.502 26.159
S3 24.592 25.004 26.076
S4 23.682 24.094 25.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.910 26.000 0.910 3.5% 0.417 1.6% 36% False False 234
10 26.910 25.770 1.140 4.3% 0.416 1.6% 49% False False 281
20 28.475 25.770 2.705 10.3% 0.490 1.9% 21% False False 190
40 28.930 25.770 3.160 12.0% 0.508 1.9% 18% False False 220
60 28.930 25.770 3.160 12.0% 0.471 1.8% 18% False False 195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.959
2.618 27.379
1.618 27.024
1.000 26.805
0.618 26.669
HIGH 26.450
0.618 26.314
0.500 26.273
0.382 26.231
LOW 26.095
0.618 25.876
1.000 25.740
1.618 25.521
2.618 25.166
4.250 24.586
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 26.308 26.292
PP 26.290 26.259
S1 26.273 26.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.