COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 26.230 26.195 -0.035 -0.1% 26.655
High 26.325 26.370 0.045 0.2% 26.910
Low 26.055 26.000 -0.055 -0.2% 26.000
Close 26.081 26.326 0.245 0.9% 26.326
Range 0.270 0.370 0.100 37.0% 0.910
ATR 0.507 0.498 -0.010 -1.9% 0.000
Volume 113 148 35 31.0% 1,059
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.342 27.204 26.530
R3 26.972 26.834 26.428
R2 26.602 26.602 26.394
R1 26.464 26.464 26.360 26.533
PP 26.232 26.232 26.232 26.267
S1 26.094 26.094 26.292 26.163
S2 25.862 25.862 26.258
S3 25.492 25.724 26.224
S4 25.122 25.354 26.123
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.142 28.644 26.827
R3 28.232 27.734 26.576
R2 27.322 27.322 26.493
R1 26.824 26.824 26.409 26.618
PP 26.412 26.412 26.412 26.309
S1 25.914 25.914 26.243 25.708
S2 25.502 25.502 26.159
S3 24.592 25.004 26.076
S4 23.682 24.094 25.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.910 26.000 0.910 3.5% 0.450 1.7% 36% False True 330
10 26.910 25.770 1.140 4.3% 0.404 1.5% 49% False False 273
20 28.475 25.770 2.705 10.3% 0.488 1.9% 21% False False 191
40 28.930 25.770 3.160 12.0% 0.508 1.9% 18% False False 222
60 28.930 25.770 3.160 12.0% 0.470 1.8% 18% False False 194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.943
2.618 27.339
1.618 26.969
1.000 26.740
0.618 26.599
HIGH 26.370
0.618 26.229
0.500 26.185
0.382 26.141
LOW 26.000
0.618 25.771
1.000 25.630
1.618 25.401
2.618 25.031
4.250 24.428
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 26.279 26.321
PP 26.232 26.315
S1 26.185 26.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.