COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 26.620 26.230 -0.390 -1.5% 26.200
High 26.620 26.325 -0.295 -1.1% 26.775
Low 26.175 26.055 -0.120 -0.5% 25.770
Close 26.229 26.081 -0.148 -0.6% 26.584
Range 0.445 0.270 -0.175 -39.3% 1.005
ATR 0.526 0.507 -0.018 -3.5% 0.000
Volume 501 113 -388 -77.4% 1,640
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.964 26.792 26.230
R3 26.694 26.522 26.155
R2 26.424 26.424 26.131
R1 26.252 26.252 26.106 26.203
PP 26.154 26.154 26.154 26.129
S1 25.982 25.982 26.056 25.933
S2 25.884 25.884 26.032
S3 25.614 25.712 26.007
S4 25.344 25.442 25.933
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.391 28.993 27.137
R3 28.386 27.988 26.860
R2 27.381 27.381 26.768
R1 26.983 26.983 26.676 27.182
PP 26.376 26.376 26.376 26.476
S1 25.978 25.978 26.492 26.177
S2 25.371 25.371 26.400
S3 24.366 24.973 26.308
S4 23.361 23.968 26.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.910 26.055 0.855 3.3% 0.455 1.7% 3% False True 397
10 26.910 25.770 1.140 4.4% 0.391 1.5% 27% False False 261
20 28.475 25.770 2.705 10.4% 0.491 1.9% 11% False False 209
40 28.930 25.770 3.160 12.1% 0.515 2.0% 10% False False 226
60 28.930 25.560 3.370 12.9% 0.466 1.8% 15% False False 191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27.473
2.618 27.032
1.618 26.762
1.000 26.595
0.618 26.492
HIGH 26.325
0.618 26.222
0.500 26.190
0.382 26.158
LOW 26.055
0.618 25.888
1.000 25.785
1.618 25.618
2.618 25.348
4.250 24.908
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 26.190 26.483
PP 26.154 26.349
S1 26.117 26.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.