COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 26.655 26.620 -0.035 -0.1% 26.200
High 26.910 26.620 -0.290 -1.1% 26.775
Low 26.265 26.175 -0.090 -0.3% 25.770
Close 26.265 26.229 -0.036 -0.1% 26.584
Range 0.645 0.445 -0.200 -31.0% 1.005
ATR 0.532 0.526 -0.006 -1.2% 0.000
Volume 297 501 204 68.7% 1,640
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.676 27.398 26.474
R3 27.231 26.953 26.351
R2 26.786 26.786 26.311
R1 26.508 26.508 26.270 26.425
PP 26.341 26.341 26.341 26.300
S1 26.063 26.063 26.188 25.980
S2 25.896 25.896 26.147
S3 25.451 25.618 26.107
S4 25.006 25.173 25.984
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.391 28.993 27.137
R3 28.386 27.988 26.860
R2 27.381 27.381 26.768
R1 26.983 26.983 26.676 27.182
PP 26.376 26.376 26.376 26.476
S1 25.978 25.978 26.492 26.177
S2 25.371 25.371 26.400
S3 24.366 24.973 26.308
S4 23.361 23.968 26.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.910 25.950 0.960 3.7% 0.470 1.8% 29% False False 432
10 26.910 25.770 1.140 4.3% 0.418 1.6% 40% False False 259
20 28.475 25.770 2.705 10.3% 0.502 1.9% 17% False False 212
40 28.930 25.770 3.160 12.0% 0.519 2.0% 15% False False 239
60 28.930 25.557 3.373 12.9% 0.462 1.8% 20% False False 190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.511
2.618 27.785
1.618 27.340
1.000 27.065
0.618 26.895
HIGH 26.620
0.618 26.450
0.500 26.398
0.382 26.345
LOW 26.175
0.618 25.900
1.000 25.730
1.618 25.455
2.618 25.010
4.250 24.284
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 26.398 26.543
PP 26.341 26.438
S1 26.285 26.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.