COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 26.255 26.655 0.400 1.5% 26.200
High 26.775 26.910 0.135 0.5% 26.775
Low 26.255 26.265 0.010 0.0% 25.770
Close 26.584 26.265 -0.319 -1.2% 26.584
Range 0.520 0.645 0.125 24.0% 1.005
ATR 0.523 0.532 0.009 1.7% 0.000
Volume 592 297 -295 -49.8% 1,640
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.415 27.985 26.620
R3 27.770 27.340 26.442
R2 27.125 27.125 26.383
R1 26.695 26.695 26.324 26.588
PP 26.480 26.480 26.480 26.426
S1 26.050 26.050 26.206 25.943
S2 25.835 25.835 26.147
S3 25.190 25.405 26.088
S4 24.545 24.760 25.910
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.391 28.993 27.137
R3 28.386 27.988 26.860
R2 27.381 27.381 26.768
R1 26.983 26.983 26.676 27.182
PP 26.376 26.376 26.376 26.476
S1 25.978 25.978 26.492 26.177
S2 25.371 25.371 26.400
S3 24.366 24.973 26.308
S4 23.361 23.968 26.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.910 25.770 1.140 4.3% 0.488 1.9% 43% True False 349
10 26.910 25.770 1.140 4.3% 0.383 1.5% 43% True False 223
20 28.475 25.770 2.705 10.3% 0.499 1.9% 18% False False 195
40 28.930 25.770 3.160 12.0% 0.521 2.0% 16% False False 235
60 28.930 25.019 3.911 14.9% 0.459 1.7% 32% False False 181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29.651
2.618 28.599
1.618 27.954
1.000 27.555
0.618 27.309
HIGH 26.910
0.618 26.664
0.500 26.588
0.382 26.511
LOW 26.265
0.618 25.866
1.000 25.620
1.618 25.221
2.618 24.576
4.250 23.524
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 26.588 26.530
PP 26.480 26.442
S1 26.373 26.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.