COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 26.520 26.255 -0.265 -1.0% 26.200
High 26.545 26.775 0.230 0.9% 26.775
Low 26.150 26.255 0.105 0.4% 25.770
Close 26.186 26.584 0.398 1.5% 26.584
Range 0.395 0.520 0.125 31.6% 1.005
ATR 0.518 0.523 0.005 1.0% 0.000
Volume 486 592 106 21.8% 1,640
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.098 27.861 26.870
R3 27.578 27.341 26.727
R2 27.058 27.058 26.679
R1 26.821 26.821 26.632 26.940
PP 26.538 26.538 26.538 26.597
S1 26.301 26.301 26.536 26.420
S2 26.018 26.018 26.489
S3 25.498 25.781 26.441
S4 24.978 25.261 26.298
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.391 28.993 27.137
R3 28.386 27.988 26.860
R2 27.381 27.381 26.768
R1 26.983 26.983 26.676 27.182
PP 26.376 26.376 26.376 26.476
S1 25.978 25.978 26.492 26.177
S2 25.371 25.371 26.400
S3 24.366 24.973 26.308
S4 23.361 23.968 26.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.775 25.770 1.005 3.8% 0.415 1.6% 81% True False 328
10 26.775 25.770 1.005 3.8% 0.356 1.3% 81% True False 206
20 28.475 25.770 2.705 10.2% 0.486 1.8% 30% False False 186
40 28.930 25.770 3.160 11.9% 0.515 1.9% 26% False False 234
60 28.930 25.019 3.911 14.7% 0.450 1.7% 40% False False 178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.985
2.618 28.136
1.618 27.616
1.000 27.295
0.618 27.096
HIGH 26.775
0.618 26.576
0.500 26.515
0.382 26.454
LOW 26.255
0.618 25.934
1.000 25.735
1.618 25.414
2.618 24.894
4.250 24.045
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 26.561 26.510
PP 26.538 26.436
S1 26.515 26.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.