COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 25.950 26.520 0.570 2.2% 25.825
High 26.295 26.545 0.250 1.0% 26.505
Low 25.950 26.150 0.200 0.8% 25.800
Close 26.288 26.186 -0.102 -0.4% 26.231
Range 0.345 0.395 0.050 14.5% 0.705
ATR 0.527 0.518 -0.009 -1.8% 0.000
Volume 287 486 199 69.3% 422
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.479 27.227 26.403
R3 27.084 26.832 26.295
R2 26.689 26.689 26.258
R1 26.437 26.437 26.222 26.366
PP 26.294 26.294 26.294 26.258
S1 26.042 26.042 26.150 25.971
S2 25.899 25.899 26.114
S3 25.504 25.647 26.077
S4 25.109 25.252 25.969
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.294 27.967 26.619
R3 27.589 27.262 26.425
R2 26.884 26.884 26.360
R1 26.557 26.557 26.296 26.721
PP 26.179 26.179 26.179 26.260
S1 25.852 25.852 26.166 26.016
S2 25.474 25.474 26.102
S3 24.769 25.147 26.037
S4 24.064 24.442 25.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.545 25.770 0.775 3.0% 0.358 1.4% 54% True False 217
10 26.600 25.770 0.830 3.2% 0.363 1.4% 50% False False 153
20 28.475 25.770 2.705 10.3% 0.486 1.9% 15% False False 173
40 28.930 25.770 3.160 12.1% 0.531 2.0% 13% False False 220
60 28.930 25.019 3.911 14.9% 0.444 1.7% 30% False False 169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.224
2.618 27.579
1.618 27.184
1.000 26.940
0.618 26.789
HIGH 26.545
0.618 26.394
0.500 26.348
0.382 26.301
LOW 26.150
0.618 25.906
1.000 25.755
1.618 25.511
2.618 25.116
4.250 24.471
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 26.348 26.177
PP 26.294 26.167
S1 26.240 26.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.