COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 26.305 25.950 -0.355 -1.3% 25.825
High 26.305 26.295 -0.010 0.0% 26.505
Low 25.770 25.950 0.180 0.7% 25.800
Close 25.993 26.288 0.295 1.1% 26.231
Range 0.535 0.345 -0.190 -35.5% 0.705
ATR 0.541 0.527 -0.014 -2.6% 0.000
Volume 87 287 200 229.9% 422
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.213 27.095 26.478
R3 26.868 26.750 26.383
R2 26.523 26.523 26.351
R1 26.405 26.405 26.320 26.464
PP 26.178 26.178 26.178 26.207
S1 26.060 26.060 26.256 26.119
S2 25.833 25.833 26.225
S3 25.488 25.715 26.193
S4 25.143 25.370 26.098
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.294 27.967 26.619
R3 27.589 27.262 26.425
R2 26.884 26.884 26.360
R1 26.557 26.557 26.296 26.721
PP 26.179 26.179 26.179 26.260
S1 25.852 25.852 26.166 26.016
S2 25.474 25.474 26.102
S3 24.769 25.147 26.037
S4 24.064 24.442 25.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.445 25.770 0.675 2.6% 0.327 1.2% 77% False False 124
10 27.420 25.770 1.650 6.3% 0.466 1.8% 31% False False 116
20 28.475 25.770 2.705 10.3% 0.524 2.0% 19% False False 169
40 28.930 25.770 3.160 12.0% 0.531 2.0% 16% False False 209
60 28.930 25.019 3.911 14.9% 0.442 1.7% 32% False False 165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.761
2.618 27.198
1.618 26.853
1.000 26.640
0.618 26.508
HIGH 26.295
0.618 26.163
0.500 26.123
0.382 26.082
LOW 25.950
0.618 25.737
1.000 25.605
1.618 25.392
2.618 25.047
4.250 24.484
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 26.233 26.213
PP 26.178 26.138
S1 26.123 26.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.