COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 26.200 26.305 0.105 0.4% 25.825
High 26.355 26.305 -0.050 -0.2% 26.505
Low 26.075 25.770 -0.305 -1.2% 25.800
Close 26.346 25.993 -0.353 -1.3% 26.231
Range 0.280 0.535 0.255 91.1% 0.705
ATR 0.539 0.541 0.003 0.5% 0.000
Volume 188 87 -101 -53.7% 422
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.628 27.345 26.287
R3 27.093 26.810 26.140
R2 26.558 26.558 26.091
R1 26.275 26.275 26.042 26.149
PP 26.023 26.023 26.023 25.960
S1 25.740 25.740 25.944 25.614
S2 25.488 25.488 25.895
S3 24.953 25.205 25.846
S4 24.418 24.670 25.699
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.294 27.967 26.619
R3 27.589 27.262 26.425
R2 26.884 26.884 26.360
R1 26.557 26.557 26.296 26.721
PP 26.179 26.179 26.179 26.260
S1 25.852 25.852 26.166 26.016
S2 25.474 25.474 26.102
S3 24.769 25.147 26.037
S4 24.064 24.442 25.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.505 25.770 0.735 2.8% 0.365 1.4% 30% False True 86
10 28.005 25.770 2.235 8.6% 0.541 2.1% 10% False True 107
20 28.475 25.770 2.705 10.4% 0.530 2.0% 8% False True 174
40 28.930 25.770 3.160 12.2% 0.545 2.1% 7% False True 206
60 28.930 25.019 3.911 15.0% 0.440 1.7% 25% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.579
2.618 27.706
1.618 27.171
1.000 26.840
0.618 26.636
HIGH 26.305
0.618 26.101
0.500 26.038
0.382 25.974
LOW 25.770
0.618 25.439
1.000 25.235
1.618 24.904
2.618 24.369
4.250 23.496
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 26.038 26.108
PP 26.023 26.069
S1 26.008 26.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.