COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 26.405 26.200 -0.205 -0.8% 25.825
High 26.445 26.355 -0.090 -0.3% 26.505
Low 26.210 26.075 -0.135 -0.5% 25.800
Close 26.231 26.346 0.115 0.4% 26.231
Range 0.235 0.280 0.045 19.1% 0.705
ATR 0.559 0.539 -0.020 -3.6% 0.000
Volume 40 188 148 370.0% 422
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.099 27.002 26.500
R3 26.819 26.722 26.423
R2 26.539 26.539 26.397
R1 26.442 26.442 26.372 26.491
PP 26.259 26.259 26.259 26.283
S1 26.162 26.162 26.320 26.211
S2 25.979 25.979 26.295
S3 25.699 25.882 26.269
S4 25.419 25.602 26.192
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.294 27.967 26.619
R3 27.589 27.262 26.425
R2 26.884 26.884 26.360
R1 26.557 26.557 26.296 26.721
PP 26.179 26.179 26.179 26.260
S1 25.852 25.852 26.166 26.016
S2 25.474 25.474 26.102
S3 24.769 25.147 26.037
S4 24.064 24.442 25.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.505 25.950 0.555 2.1% 0.277 1.1% 71% False False 96
10 28.010 25.800 2.210 8.4% 0.522 2.0% 25% False False 101
20 28.740 25.800 2.940 11.2% 0.537 2.0% 19% False False 191
40 28.930 25.800 3.130 11.9% 0.542 2.1% 17% False False 207
60 28.930 24.961 3.969 15.1% 0.431 1.6% 35% False False 170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.545
2.618 27.088
1.618 26.808
1.000 26.635
0.618 26.528
HIGH 26.355
0.618 26.248
0.500 26.215
0.382 26.182
LOW 26.075
0.618 25.902
1.000 25.795
1.618 25.622
2.618 25.342
4.250 24.885
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 26.302 26.317
PP 26.259 26.289
S1 26.215 26.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.