COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 26.340 26.405 0.065 0.2% 25.825
High 26.340 26.445 0.105 0.4% 26.505
Low 26.100 26.210 0.110 0.4% 25.800
Close 26.195 26.231 0.036 0.1% 26.231
Range 0.240 0.235 -0.005 -2.1% 0.705
ATR 0.582 0.559 -0.024 -4.1% 0.000
Volume 20 40 20 100.0% 422
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.000 26.851 26.360
R3 26.765 26.616 26.296
R2 26.530 26.530 26.274
R1 26.381 26.381 26.253 26.338
PP 26.295 26.295 26.295 26.274
S1 26.146 26.146 26.209 26.103
S2 26.060 26.060 26.188
S3 25.825 25.911 26.166
S4 25.590 25.676 26.102
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.294 27.967 26.619
R3 27.589 27.262 26.425
R2 26.884 26.884 26.360
R1 26.557 26.557 26.296 26.721
PP 26.179 26.179 26.179 26.260
S1 25.852 25.852 26.166 26.016
S2 25.474 25.474 26.102
S3 24.769 25.147 26.037
S4 24.064 24.442 25.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.505 25.800 0.705 2.7% 0.296 1.1% 61% False False 84
10 28.475 25.800 2.675 10.2% 0.564 2.1% 16% False False 99
20 28.740 25.800 2.940 11.2% 0.546 2.1% 15% False False 237
40 28.930 25.800 3.130 11.9% 0.544 2.1% 14% False False 206
60 28.930 24.800 4.130 15.7% 0.431 1.6% 35% False False 172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.444
2.618 27.060
1.618 26.825
1.000 26.680
0.618 26.590
HIGH 26.445
0.618 26.355
0.500 26.328
0.382 26.300
LOW 26.210
0.618 26.065
1.000 25.975
1.618 25.830
2.618 25.595
4.250 25.211
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 26.328 26.238
PP 26.295 26.235
S1 26.263 26.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.