COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 26.045 25.970 -0.075 -0.3% 28.120
High 26.045 26.505 0.460 1.8% 28.475
Low 25.950 25.970 0.020 0.1% 25.986
Close 26.002 26.258 0.256 1.0% 26.104
Range 0.095 0.535 0.440 463.2% 2.489
ATR 0.615 0.609 -0.006 -0.9% 0.000
Volume 137 97 -40 -29.2% 571
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.849 27.589 26.552
R3 27.314 27.054 26.405
R2 26.779 26.779 26.356
R1 26.519 26.519 26.307 26.649
PP 26.244 26.244 26.244 26.310
S1 25.984 25.984 26.209 26.114
S2 25.709 25.709 26.160
S3 25.174 25.449 26.111
S4 24.639 24.914 25.964
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.322 32.702 27.473
R3 31.833 30.213 26.788
R2 29.344 29.344 26.560
R1 27.724 27.724 26.332 27.290
PP 26.855 26.855 26.855 26.638
S1 25.235 25.235 25.876 24.801
S2 24.366 24.366 25.648
S3 21.877 22.746 25.420
S4 19.388 20.257 24.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.420 25.800 1.620 6.2% 0.606 2.3% 28% False False 108
10 28.475 25.800 2.675 10.2% 0.592 2.3% 17% False False 158
20 28.740 25.800 2.940 11.2% 0.561 2.1% 16% False False 238
40 28.930 25.800 3.130 11.9% 0.558 2.1% 15% False False 214
60 28.930 24.205 4.725 18.0% 0.437 1.7% 43% False False 171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.779
2.618 27.906
1.618 27.371
1.000 27.040
0.618 26.836
HIGH 26.505
0.618 26.301
0.500 26.238
0.382 26.174
LOW 25.970
0.618 25.639
1.000 25.435
1.618 25.104
2.618 24.569
4.250 23.696
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 26.251 26.223
PP 26.244 26.188
S1 26.238 26.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.