COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 25.825 26.045 0.220 0.9% 28.120
High 26.175 26.045 -0.130 -0.5% 28.475
Low 25.800 25.950 0.150 0.6% 25.986
Close 26.164 26.002 -0.162 -0.6% 26.104
Range 0.375 0.095 -0.280 -74.7% 2.489
ATR 0.645 0.615 -0.031 -4.8% 0.000
Volume 128 137 9 7.0% 571
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 26.284 26.238 26.054
R3 26.189 26.143 26.028
R2 26.094 26.094 26.019
R1 26.048 26.048 26.011 26.024
PP 25.999 25.999 25.999 25.987
S1 25.953 25.953 25.993 25.929
S2 25.904 25.904 25.985
S3 25.809 25.858 25.976
S4 25.714 25.763 25.950
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.322 32.702 27.473
R3 31.833 30.213 26.788
R2 29.344 29.344 26.560
R1 27.724 27.724 26.332 27.290
PP 26.855 26.855 26.855 26.638
S1 25.235 25.235 25.876 24.801
S2 24.366 24.366 25.648
S3 21.877 22.746 25.420
S4 19.388 20.257 24.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.005 25.800 2.205 8.5% 0.718 2.8% 9% False False 129
10 28.475 25.800 2.675 10.3% 0.586 2.3% 8% False False 166
20 28.740 25.800 2.940 11.3% 0.557 2.1% 7% False False 235
40 28.930 25.800 3.130 12.0% 0.548 2.1% 6% False False 214
60 28.930 24.205 4.725 18.2% 0.432 1.7% 38% False False 170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 26.449
2.618 26.294
1.618 26.199
1.000 26.140
0.618 26.104
HIGH 26.045
0.618 26.009
0.500 25.998
0.382 25.986
LOW 25.950
0.618 25.891
1.000 25.855
1.618 25.796
2.618 25.701
4.250 25.546
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 26.001 26.200
PP 25.999 26.134
S1 25.998 26.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.