COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 26.300 25.825 -0.475 -1.8% 28.120
High 26.600 26.175 -0.425 -1.6% 28.475
Low 26.010 25.800 -0.210 -0.8% 25.986
Close 26.104 26.164 0.060 0.2% 26.104
Range 0.590 0.375 -0.215 -36.4% 2.489
ATR 0.666 0.645 -0.021 -3.1% 0.000
Volume 68 128 60 88.2% 571
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.171 27.043 26.370
R3 26.796 26.668 26.267
R2 26.421 26.421 26.233
R1 26.293 26.293 26.198 26.357
PP 26.046 26.046 26.046 26.079
S1 25.918 25.918 26.130 25.982
S2 25.671 25.671 26.095
S3 25.296 25.543 26.061
S4 24.921 25.168 25.958
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.322 32.702 27.473
R3 31.833 30.213 26.788
R2 29.344 29.344 26.560
R1 27.724 27.724 26.332 27.290
PP 26.855 26.855 26.855 26.638
S1 25.235 25.235 25.876 24.801
S2 24.366 24.366 25.648
S3 21.877 22.746 25.420
S4 19.388 20.257 24.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.010 25.800 2.210 8.4% 0.768 2.9% 16% False True 106
10 28.475 25.800 2.675 10.2% 0.616 2.4% 14% False True 167
20 28.740 25.800 2.940 11.2% 0.561 2.1% 12% False True 234
40 28.930 25.800 3.130 12.0% 0.548 2.1% 12% False True 212
60 28.930 24.205 4.725 18.1% 0.431 1.6% 41% False False 169
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.170
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.769
2.618 27.157
1.618 26.782
1.000 26.550
0.618 26.407
HIGH 26.175
0.618 26.032
0.500 25.988
0.382 25.943
LOW 25.800
0.618 25.568
1.000 25.425
1.618 25.193
2.618 24.818
4.250 24.206
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 26.105 26.610
PP 26.046 26.461
S1 25.988 26.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.