COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 27.420 26.300 -1.120 -4.1% 28.120
High 27.420 26.600 -0.820 -3.0% 28.475
Low 25.986 26.010 0.024 0.1% 25.986
Close 25.986 26.104 0.118 0.5% 26.104
Range 1.434 0.590 -0.844 -58.9% 2.489
ATR 0.670 0.666 -0.004 -0.6% 0.000
Volume 110 68 -42 -38.2% 571
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.008 27.646 26.429
R3 27.418 27.056 26.266
R2 26.828 26.828 26.212
R1 26.466 26.466 26.158 26.352
PP 26.238 26.238 26.238 26.181
S1 25.876 25.876 26.050 25.762
S2 25.648 25.648 25.996
S3 25.058 25.286 25.942
S4 24.468 24.696 25.780
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.322 32.702 27.473
R3 31.833 30.213 26.788
R2 29.344 29.344 26.560
R1 27.724 27.724 26.332 27.290
PP 26.855 26.855 26.855 26.638
S1 25.235 25.235 25.876 24.801
S2 24.366 24.366 25.648
S3 21.877 22.746 25.420
S4 19.388 20.257 24.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.475 25.986 2.489 9.5% 0.832 3.2% 5% False False 114
10 28.475 25.986 2.489 9.5% 0.616 2.4% 5% False False 167
20 28.740 25.986 2.754 10.6% 0.582 2.2% 4% False False 233
40 28.930 25.905 3.025 11.6% 0.543 2.1% 7% False False 211
60 28.930 24.205 4.725 18.1% 0.434 1.7% 40% False False 167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.108
2.618 28.145
1.618 27.555
1.000 27.190
0.618 26.965
HIGH 26.600
0.618 26.375
0.500 26.305
0.382 26.235
LOW 26.010
0.618 25.645
1.000 25.420
1.618 25.055
2.618 24.465
4.250 23.503
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 26.305 26.996
PP 26.238 26.698
S1 26.171 26.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.