COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 27.465 27.420 -0.045 -0.2% 27.890
High 28.005 27.420 -0.585 -2.1% 28.475
Low 26.910 25.986 -0.924 -3.4% 27.750
Close 27.942 25.986 -1.956 -7.0% 28.270
Range 1.095 1.434 0.339 31.0% 0.725
ATR 0.571 0.670 0.099 17.3% 0.000
Volume 203 110 -93 -45.8% 1,103
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.766 29.810 26.775
R3 29.332 28.376 26.380
R2 27.898 27.898 26.249
R1 26.942 26.942 26.117 26.703
PP 26.464 26.464 26.464 26.345
S1 25.508 25.508 25.855 25.269
S2 25.030 25.030 25.723
S3 23.596 24.074 25.592
S4 22.162 22.640 25.197
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.340 30.030 28.669
R3 29.615 29.305 28.469
R2 28.890 28.890 28.403
R1 28.580 28.580 28.336 28.735
PP 28.165 28.165 28.165 28.243
S1 27.855 27.855 28.204 28.010
S2 27.440 27.440 28.137
S3 26.715 27.130 28.071
S4 25.990 26.405 27.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.475 25.986 2.489 9.6% 0.778 3.0% 0% False True 129
10 28.475 25.986 2.489 9.6% 0.609 2.3% 0% False True 193
20 28.740 25.986 2.754 10.6% 0.577 2.2% 0% False True 241
40 28.930 25.905 3.025 11.6% 0.533 2.1% 3% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 33.515
2.618 31.174
1.618 29.740
1.000 28.854
0.618 28.306
HIGH 27.420
0.618 26.872
0.500 26.703
0.382 26.534
LOW 25.986
0.618 25.100
1.000 24.552
1.618 23.666
2.618 22.232
4.250 19.892
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 26.703 26.998
PP 26.464 26.661
S1 26.225 26.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.