COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 28.010 27.465 -0.545 -1.9% 27.890
High 28.010 28.005 -0.005 0.0% 28.475
Low 27.665 26.910 -0.755 -2.7% 27.750
Close 27.823 27.942 0.119 0.4% 28.270
Range 0.345 1.095 0.750 217.4% 0.725
ATR 0.531 0.571 0.040 7.6% 0.000
Volume 21 203 182 866.7% 1,103
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.904 30.518 28.544
R3 29.809 29.423 28.243
R2 28.714 28.714 28.143
R1 28.328 28.328 28.042 28.521
PP 27.619 27.619 27.619 27.716
S1 27.233 27.233 27.842 27.426
S2 26.524 26.524 27.741
S3 25.429 26.138 27.641
S4 24.334 25.043 27.340
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.340 30.030 28.669
R3 29.615 29.305 28.469
R2 28.890 28.890 28.403
R1 28.580 28.580 28.336 28.735
PP 28.165 28.165 28.165 28.243
S1 27.855 27.855 28.204 28.010
S2 27.440 27.440 28.137
S3 26.715 27.130 28.071
S4 25.990 26.405 27.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.475 26.910 1.565 5.6% 0.578 2.1% 66% False True 209
10 28.475 26.910 1.565 5.6% 0.582 2.1% 66% False True 223
20 28.740 26.910 1.830 6.5% 0.547 2.0% 56% False True 238
40 28.930 25.905 3.025 10.8% 0.509 1.8% 67% False False 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 32.659
2.618 30.872
1.618 29.777
1.000 29.100
0.618 28.682
HIGH 28.005
0.618 27.587
0.500 27.458
0.382 27.328
LOW 26.910
0.618 26.233
1.000 25.815
1.618 25.138
2.618 24.043
4.250 22.256
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 27.781 27.859
PP 27.619 27.776
S1 27.458 27.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.