COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 28.120 28.010 -0.110 -0.4% 27.890
High 28.475 28.010 -0.465 -1.6% 28.475
Low 27.780 27.665 -0.115 -0.4% 27.750
Close 28.165 27.823 -0.342 -1.2% 28.270
Range 0.695 0.345 -0.350 -50.4% 0.725
ATR 0.533 0.531 -0.002 -0.4% 0.000
Volume 169 21 -148 -87.6% 1,103
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.868 28.690 28.013
R3 28.523 28.345 27.918
R2 28.178 28.178 27.886
R1 28.000 28.000 27.855 27.917
PP 27.833 27.833 27.833 27.791
S1 27.655 27.655 27.791 27.572
S2 27.488 27.488 27.760
S3 27.143 27.310 27.728
S4 26.798 26.965 27.633
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.340 30.030 28.669
R3 29.615 29.305 28.469
R2 28.890 28.890 28.403
R1 28.580 28.580 28.336 28.735
PP 28.165 28.165 28.165 28.243
S1 27.855 27.855 28.204 28.010
S2 27.440 27.440 28.137
S3 26.715 27.130 28.071
S4 25.990 26.405 27.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.475 27.665 0.810 2.9% 0.454 1.6% 20% False True 203
10 28.475 27.280 1.195 4.3% 0.518 1.9% 45% False False 242
20 28.930 27.280 1.650 5.9% 0.524 1.9% 33% False False 235
40 28.930 25.905 3.025 10.9% 0.481 1.7% 63% False False 203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.476
2.618 28.913
1.618 28.568
1.000 28.355
0.618 28.223
HIGH 28.010
0.618 27.878
0.500 27.838
0.382 27.797
LOW 27.665
0.618 27.452
1.000 27.320
1.618 27.107
2.618 26.762
4.250 26.199
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 27.838 28.070
PP 27.833 27.988
S1 27.828 27.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.