COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 28.240 28.120 -0.120 -0.4% 27.890
High 28.475 28.475 0.000 0.0% 28.475
Low 28.155 27.780 -0.375 -1.3% 27.750
Close 28.270 28.165 -0.105 -0.4% 28.270
Range 0.320 0.695 0.375 117.2% 0.725
ATR 0.521 0.533 0.012 2.4% 0.000
Volume 143 169 26 18.2% 1,103
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.225 29.890 28.547
R3 29.530 29.195 28.356
R2 28.835 28.835 28.292
R1 28.500 28.500 28.229 28.668
PP 28.140 28.140 28.140 28.224
S1 27.805 27.805 28.101 27.973
S2 27.445 27.445 28.038
S3 26.750 27.110 27.974
S4 26.055 26.415 27.783
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.340 30.030 28.669
R3 29.615 29.305 28.469
R2 28.890 28.890 28.403
R1 28.580 28.580 28.336 28.735
PP 28.165 28.165 28.165 28.243
S1 27.855 27.855 28.204 28.010
S2 27.440 27.440 28.137
S3 26.715 27.130 28.071
S4 25.990 26.405 27.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.475 27.750 0.725 2.6% 0.465 1.7% 57% True False 228
10 28.740 27.280 1.460 5.2% 0.551 2.0% 61% False False 281
20 28.930 27.280 1.650 5.9% 0.535 1.9% 54% False False 256
40 28.930 25.905 3.025 10.7% 0.473 1.7% 75% False False 202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.429
2.618 30.295
1.618 29.600
1.000 29.170
0.618 28.905
HIGH 28.475
0.618 28.210
0.500 28.128
0.382 28.045
LOW 27.780
0.618 27.350
1.000 27.085
1.618 26.655
2.618 25.960
4.250 24.826
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 28.153 28.153
PP 28.140 28.140
S1 28.128 28.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.