COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 27.980 28.240 0.260 0.9% 27.890
High 28.215 28.475 0.260 0.9% 28.475
Low 27.780 28.155 0.375 1.3% 27.750
Close 28.155 28.270 0.115 0.4% 28.270
Range 0.435 0.320 -0.115 -26.4% 0.725
ATR 0.536 0.521 -0.015 -2.9% 0.000
Volume 512 143 -369 -72.1% 1,103
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.260 29.085 28.446
R3 28.940 28.765 28.358
R2 28.620 28.620 28.329
R1 28.445 28.445 28.299 28.533
PP 28.300 28.300 28.300 28.344
S1 28.125 28.125 28.241 28.213
S2 27.980 27.980 28.211
S3 27.660 27.805 28.182
S4 27.340 27.485 28.094
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.340 30.030 28.669
R3 29.615 29.305 28.469
R2 28.890 28.890 28.403
R1 28.580 28.580 28.336 28.735
PP 28.165 28.165 28.165 28.243
S1 27.855 27.855 28.204 28.010
S2 27.440 27.440 28.137
S3 26.715 27.130 28.071
S4 25.990 26.405 27.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.475 27.750 0.725 2.6% 0.400 1.4% 72% True False 220
10 28.740 27.280 1.460 5.2% 0.529 1.9% 68% False False 376
20 28.930 27.100 1.830 6.5% 0.526 1.9% 64% False False 250
40 28.930 25.905 3.025 10.7% 0.461 1.6% 78% False False 198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29.835
2.618 29.313
1.618 28.993
1.000 28.795
0.618 28.673
HIGH 28.475
0.618 28.353
0.500 28.315
0.382 28.277
LOW 28.155
0.618 27.957
1.000 27.835
1.618 27.637
2.618 27.317
4.250 26.795
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 28.315 28.223
PP 28.300 28.175
S1 28.285 28.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.