COMEX Silver Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 27.865 27.980 0.115 0.4% 28.285 High 28.255 28.215 -0.040 -0.1% 28.740 Low 27.780 27.780 0.000 0.0% 27.280 Close 28.127 28.155 0.028 0.1% 28.015 Range 0.475 0.435 -0.040 -8.4% 1.460 ATR 0.544 0.536 -0.008 -1.4% 0.000 Volume 172 512 340 197.7% 1,541
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 29.355 29.190 28.394 R3 28.920 28.755 28.275 R2 28.485 28.485 28.235 R1 28.320 28.320 28.195 28.403 PP 28.050 28.050 28.050 28.091 S1 27.885 27.885 28.115 27.968 S2 27.615 27.615 28.075 S3 27.180 27.450 28.035 S4 26.745 27.015 27.916	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 32.392 31.663 28.818 R3 30.932 30.203 28.417 R2 29.472 29.472 28.283 R1 28.743 28.743 28.149 28.378 PP 28.012 28.012 28.012 27.829 S1 27.283 27.283 27.881 26.918 S2 26.552 26.552 27.747 S3 25.092 25.823 27.614 S4 23.632 24.363 27.212
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.255 27.525 0.730 2.6% 0.441 1.6% 86% False False 257 10 28.740 27.280 1.460 5.2% 0.525 1.9% 60% False False 367 20 28.930 26.975 1.955 6.9% 0.529 1.9% 60% False False 253 40 28.930 25.795 3.135 11.1% 0.461 1.6% 75% False False 195
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.064 2.618 29.354 1.618 28.919 1.000 28.650 0.618 28.484 HIGH 28.215 0.618 28.049 0.500 27.998 0.382 27.946 LOW 27.780 0.618 27.511 1.000 27.345 1.618 27.076 2.618 26.641 4.250 25.931
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 28.103 28.104 PP 28.050 28.053 S1 27.998 28.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.