COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 27.880 27.865 -0.015 -0.1% 28.285
High 28.150 28.255 0.105 0.4% 28.740
Low 27.750 27.780 0.030 0.1% 27.280
Close 27.857 28.127 0.270 1.0% 28.015
Range 0.400 0.475 0.075 18.8% 1.460
ATR 0.549 0.544 -0.005 -1.0% 0.000
Volume 148 172 24 16.2% 1,541
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.479 29.278 28.388
R3 29.004 28.803 28.258
R2 28.529 28.529 28.214
R1 28.328 28.328 28.171 28.429
PP 28.054 28.054 28.054 28.104
S1 27.853 27.853 28.083 27.954
S2 27.579 27.579 28.040
S3 27.104 27.378 27.996
S4 26.629 26.903 27.866
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.392 31.663 28.818
R3 30.932 30.203 28.417
R2 29.472 29.472 28.283
R1 28.743 28.743 28.149 28.378
PP 28.012 28.012 28.012 27.829
S1 27.283 27.283 27.881 26.918
S2 26.552 26.552 27.747
S3 25.092 25.823 27.614
S4 23.632 24.363 27.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.440 27.280 1.160 4.1% 0.586 2.1% 73% False False 236
10 28.740 27.280 1.460 5.2% 0.530 1.9% 58% False False 318
20 28.930 26.975 1.955 7.0% 0.539 1.9% 59% False False 243
40 28.930 25.560 3.370 12.0% 0.453 1.6% 76% False False 182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.274
2.618 29.499
1.618 29.024
1.000 28.730
0.618 28.549
HIGH 28.255
0.618 28.074
0.500 28.018
0.382 27.961
LOW 27.780
0.618 27.486
1.000 27.305
1.618 27.011
2.618 26.536
4.250 25.761
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 28.091 28.086
PP 28.054 28.044
S1 28.018 28.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.