COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 27.890 27.880 -0.010 0.0% 28.285
High 28.165 28.150 -0.015 -0.1% 28.740
Low 27.795 27.750 -0.045 -0.2% 27.280
Close 28.141 27.857 -0.284 -1.0% 28.015
Range 0.370 0.400 0.030 8.1% 1.460
ATR 0.561 0.549 -0.011 -2.0% 0.000
Volume 128 148 20 15.6% 1,541
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.119 28.888 28.077
R3 28.719 28.488 27.967
R2 28.319 28.319 27.930
R1 28.088 28.088 27.894 28.004
PP 27.919 27.919 27.919 27.877
S1 27.688 27.688 27.820 27.604
S2 27.519 27.519 27.784
S3 27.119 27.288 27.747
S4 26.719 26.888 27.637
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.392 31.663 28.818
R3 30.932 30.203 28.417
R2 29.472 29.472 28.283
R1 28.743 28.743 28.149 28.378
PP 28.012 28.012 28.012 27.829
S1 27.283 27.283 27.881 26.918
S2 26.552 26.552 27.747
S3 25.092 25.823 27.614
S4 23.632 24.363 27.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.440 27.280 1.160 4.2% 0.582 2.1% 50% False False 280
10 28.740 27.280 1.460 5.2% 0.529 1.9% 40% False False 303
20 28.930 26.975 1.955 7.0% 0.537 1.9% 45% False False 265
40 28.930 25.557 3.373 12.1% 0.442 1.6% 68% False False 178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.850
2.618 29.197
1.618 28.797
1.000 28.550
0.618 28.397
HIGH 28.150
0.618 27.997
0.500 27.950
0.382 27.903
LOW 27.750
0.618 27.503
1.000 27.350
1.618 27.103
2.618 26.703
4.250 26.050
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 27.950 27.853
PP 27.919 27.849
S1 27.888 27.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.