COMEX Silver Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary Previous Current 04-Jun-2021 07-Jun-2021 Change Change % Previous Week Open 27.650 27.890 0.240 0.9% 28.285 High 28.050 28.165 0.115 0.4% 28.740 Low 27.525 27.795 0.270 1.0% 27.280 Close 28.015 28.141 0.126 0.4% 28.015 Range 0.525 0.370 -0.155 -29.5% 1.460 ATR 0.576 0.561 -0.015 -2.6% 0.000 Volume 326 128 -198 -60.7% 1,541
Daily Pivots for day following 07-Jun-2021 Classic Woodie Camarilla DeMark R4 29.144 29.012 28.345 R3 28.774 28.642 28.243 R2 28.404 28.404 28.209 R1 28.272 28.272 28.175 28.338 PP 28.034 28.034 28.034 28.067 S1 27.902 27.902 28.107 27.968 S2 27.664 27.664 28.073 S3 27.294 27.532 28.039 S4 26.924 27.162 27.938	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 32.392 31.663 28.818 R3 30.932 30.203 28.417 R2 29.472 29.472 28.283 R1 28.743 28.743 28.149 28.378 PP 28.012 28.012 28.012 27.829 S1 27.283 27.283 27.881 26.918 S2 26.552 26.552 27.747 S3 25.092 25.823 27.614 S4 23.632 24.363 27.212
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.740 27.280 1.460 5.2% 0.637 2.3% 59% False False 333 10 28.740 27.280 1.460 5.2% 0.505 1.8% 59% False False 301 20 28.930 26.975 1.955 6.9% 0.543 1.9% 60% False False 276 40 28.930 25.019 3.911 13.9% 0.439 1.6% 80% False False 175
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 29.738 2.618 29.134 1.618 28.764 1.000 28.535 0.618 28.394 HIGH 28.165 0.618 28.024 0.500 27.980 0.382 27.936 LOW 27.795 0.618 27.566 1.000 27.425 1.618 27.196 2.618 26.826 4.250 26.223
Fisher Pivots for day following 07-Jun-2021 Pivot 1 day 3 day R1 28.087 28.047 PP 28.034 27.954 S1 27.980 27.860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.