COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 28.440 27.650 -0.790 -2.8% 28.285
High 28.440 28.050 -0.390 -1.4% 28.740
Low 27.280 27.525 0.245 0.9% 27.280
Close 27.596 28.015 0.419 1.5% 28.015
Range 1.160 0.525 -0.635 -54.7% 1.460
ATR 0.579 0.576 -0.004 -0.7% 0.000
Volume 409 326 -83 -20.3% 1,541
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.438 29.252 28.304
R3 28.913 28.727 28.159
R2 28.388 28.388 28.111
R1 28.202 28.202 28.063 28.295
PP 27.863 27.863 27.863 27.910
S1 27.677 27.677 27.967 27.770
S2 27.338 27.338 27.919
S3 26.813 27.152 27.871
S4 26.288 26.627 27.726
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.392 31.663 28.818
R3 30.932 30.203 28.417
R2 29.472 29.472 28.283
R1 28.743 28.743 28.149 28.378
PP 28.012 28.012 28.012 27.829
S1 27.283 27.283 27.881 26.918
S2 26.552 26.552 27.747
S3 25.092 25.823 27.614
S4 23.632 24.363 27.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.740 27.280 1.460 5.2% 0.658 2.3% 50% False False 531
10 28.740 27.280 1.460 5.2% 0.547 2.0% 50% False False 300
20 28.930 26.975 1.955 7.0% 0.544 1.9% 53% False False 281
40 28.930 25.019 3.911 14.0% 0.432 1.5% 77% False False 174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.281
2.618 29.424
1.618 28.899
1.000 28.575
0.618 28.374
HIGH 28.050
0.618 27.849
0.500 27.788
0.382 27.726
LOW 27.525
0.618 27.201
1.000 27.000
1.618 26.676
2.618 26.151
4.250 25.294
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 27.939 27.963
PP 27.863 27.912
S1 27.788 27.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.