COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 28.025 28.440 0.415 1.5% 27.890
High 28.430 28.440 0.010 0.0% 28.365
Low 27.975 27.280 -0.695 -2.5% 27.675
Close 28.327 27.596 -0.731 -2.6% 28.124
Range 0.455 1.160 0.705 154.9% 0.690
ATR 0.535 0.579 0.045 8.3% 0.000
Volume 392 409 17 4.3% 1,348
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 31.252 30.584 28.234
R3 30.092 29.424 27.915
R2 28.932 28.932 27.809
R1 28.264 28.264 27.702 28.018
PP 27.772 27.772 27.772 27.649
S1 27.104 27.104 27.490 26.858
S2 26.612 26.612 27.383
S3 25.452 25.944 27.277
S4 24.292 24.784 26.958
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.125 29.814 28.504
R3 29.435 29.124 28.314
R2 28.745 28.745 28.251
R1 28.434 28.434 28.187 28.590
PP 28.055 28.055 28.055 28.132
S1 27.744 27.744 28.061 27.900
S2 27.365 27.365 27.998
S3 26.675 27.054 27.934
S4 25.985 26.364 27.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.740 27.280 1.460 5.3% 0.609 2.2% 22% False True 477
10 28.740 27.280 1.460 5.3% 0.545 2.0% 22% False True 290
20 28.930 26.425 2.505 9.1% 0.576 2.1% 47% False False 268
40 28.930 25.019 3.911 14.2% 0.423 1.5% 66% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 33.370
2.618 31.477
1.618 30.317
1.000 29.600
0.618 29.157
HIGH 28.440
0.618 27.997
0.500 27.860
0.382 27.723
LOW 27.280
0.618 26.563
1.000 26.120
1.618 25.403
2.618 24.243
4.250 22.350
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 27.860 28.010
PP 27.772 27.872
S1 27.684 27.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.