COMEX Silver Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 28.285 28.025 -0.260 -0.9% 27.890 High 28.740 28.430 -0.310 -1.1% 28.365 Low 28.065 27.975 -0.090 -0.3% 27.675 Close 28.222 28.327 0.105 0.4% 28.124 Range 0.675 0.455 -0.220 -32.6% 0.690 ATR 0.541 0.535 -0.006 -1.1% 0.000 Volume 414 392 -22 -5.3% 1,348
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 29.609 29.423 28.577 R3 29.154 28.968 28.452 R2 28.699 28.699 28.410 R1 28.513 28.513 28.369 28.606 PP 28.244 28.244 28.244 28.291 S1 28.058 28.058 28.285 28.151 S2 27.789 27.789 28.244 S3 27.334 27.603 28.202 S4 26.879 27.148 28.077	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 30.125 29.814 28.504 R3 29.435 29.124 28.314 R2 28.745 28.745 28.251 R1 28.434 28.434 28.187 28.590 PP 28.055 28.055 28.055 28.132 S1 27.744 27.744 28.061 27.900 S2 27.365 27.365 27.998 S3 26.675 27.054 27.934 S4 25.985 26.364 27.745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.740 27.675 1.065 3.8% 0.473 1.7% 61% False False 399 10 28.740 27.465 1.275 4.5% 0.512 1.8% 68% False False 254 20 28.930 26.340 2.590 9.1% 0.537 1.9% 77% False False 249 40 28.930 25.019 3.911 13.8% 0.401 1.4% 85% False False 163
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.091 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.364 2.618 29.621 1.618 29.166 1.000 28.885 0.618 28.711 HIGH 28.430 0.618 28.256 0.500 28.203 0.382 28.149 LOW 27.975 0.618 27.694 1.000 27.520 1.618 27.239 2.618 26.784 4.250 26.041
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 28.286 28.287 PP 28.244 28.247 S1 28.203 28.208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.