COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 27.880 28.285 0.405 1.5% 27.890
High 28.150 28.740 0.590 2.1% 28.365
Low 27.675 28.065 0.390 1.4% 27.675
Close 28.124 28.222 0.098 0.3% 28.124
Range 0.475 0.675 0.200 42.1% 0.690
ATR 0.531 0.541 0.010 1.9% 0.000
Volume 1,116 414 -702 -62.9% 1,348
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.367 29.970 28.593
R3 29.692 29.295 28.408
R2 29.017 29.017 28.346
R1 28.620 28.620 28.284 28.481
PP 28.342 28.342 28.342 28.273
S1 27.945 27.945 28.160 27.806
S2 27.667 27.667 28.098
S3 26.992 27.270 28.036
S4 26.317 26.595 27.851
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.125 29.814 28.504
R3 29.435 29.124 28.314
R2 28.745 28.745 28.251
R1 28.434 28.434 28.187 28.590
PP 28.055 28.055 28.055 28.132
S1 27.744 27.744 28.061 27.900
S2 27.365 27.365 27.998
S3 26.675 27.054 27.934
S4 25.985 26.364 27.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.740 27.675 1.065 3.8% 0.475 1.7% 51% True False 327
10 28.930 27.465 1.465 5.2% 0.529 1.9% 52% False False 229
20 28.930 26.340 2.590 9.2% 0.560 2.0% 73% False False 238
40 28.930 25.019 3.911 13.9% 0.394 1.4% 82% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.609
2.618 30.507
1.618 29.832
1.000 29.415
0.618 29.157
HIGH 28.740
0.618 28.482
0.500 28.403
0.382 28.323
LOW 28.065
0.618 27.648
1.000 27.390
1.618 26.973
2.618 26.298
4.250 25.196
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 28.403 28.217
PP 28.342 28.212
S1 28.282 28.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.