COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 27.895 27.880 -0.015 -0.1% 27.890
High 28.056 28.150 0.094 0.3% 28.365
Low 27.775 27.675 -0.100 -0.4% 27.675
Close 28.056 28.124 0.068 0.2% 28.124
Range 0.281 0.475 0.194 69.0% 0.690
ATR 0.535 0.531 -0.004 -0.8% 0.000
Volume 56 1,116 1,060 1,892.9% 1,348
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 29.408 29.241 28.385
R3 28.933 28.766 28.255
R2 28.458 28.458 28.211
R1 28.291 28.291 28.168 28.375
PP 27.983 27.983 27.983 28.025
S1 27.816 27.816 28.080 27.900
S2 27.508 27.508 28.037
S3 27.033 27.341 27.993
S4 26.558 26.866 27.863
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.125 29.814 28.504
R3 29.435 29.124 28.314
R2 28.745 28.745 28.251
R1 28.434 28.434 28.187 28.590
PP 28.055 28.055 28.055 28.132
S1 27.744 27.744 28.061 27.900
S2 27.365 27.365 27.998
S3 26.675 27.054 27.934
S4 25.985 26.364 27.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.365 27.675 0.690 2.5% 0.372 1.3% 65% False True 269
10 28.930 27.465 1.465 5.2% 0.519 1.8% 45% False False 232
20 28.930 26.340 2.590 9.2% 0.547 1.9% 69% False False 224
40 28.930 24.961 3.969 14.1% 0.378 1.3% 80% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.169
2.618 29.394
1.618 28.919
1.000 28.625
0.618 28.444
HIGH 28.150
0.618 27.969
0.500 27.913
0.382 27.856
LOW 27.675
0.618 27.381
1.000 27.200
1.618 26.906
2.618 26.431
4.250 25.656
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 28.054 28.089
PP 27.983 28.055
S1 27.913 28.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.