COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 28.000 27.895 -0.105 -0.4% 27.885
High 28.365 28.056 -0.309 -1.1% 28.930
Low 27.885 27.775 -0.110 -0.4% 27.465
Close 27.990 28.056 0.066 0.2% 27.597
Range 0.480 0.281 -0.199 -41.5% 1.465
ATR 0.554 0.535 -0.020 -3.5% 0.000
Volume 21 56 35 166.7% 978
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 28.805 28.712 28.211
R3 28.524 28.431 28.133
R2 28.243 28.243 28.108
R1 28.150 28.150 28.082 28.197
PP 27.962 27.962 27.962 27.986
S1 27.869 27.869 28.030 27.916
S2 27.681 27.681 28.004
S3 27.400 27.588 27.979
S4 27.119 27.307 27.901
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.392 31.460 28.403
R3 30.927 29.995 28.000
R2 29.462 29.462 27.866
R1 28.530 28.530 27.731 28.264
PP 27.997 27.997 27.997 27.864
S1 27.065 27.065 27.463 26.799
S2 26.532 26.532 27.328
S3 25.067 25.600 27.194
S4 23.602 24.135 26.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.365 27.465 0.900 3.2% 0.436 1.6% 66% False False 69
10 28.930 27.100 1.830 6.5% 0.523 1.9% 52% False False 124
20 28.930 25.970 2.960 10.6% 0.541 1.9% 70% False False 175
40 28.930 24.800 4.130 14.7% 0.374 1.3% 79% False False 139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.250
2.618 28.792
1.618 28.511
1.000 28.337
0.618 28.230
HIGH 28.056
0.618 27.949
0.500 27.916
0.382 27.882
LOW 27.775
0.618 27.601
1.000 27.494
1.618 27.320
2.618 27.039
4.250 26.581
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 28.009 28.058
PP 27.962 28.057
S1 27.916 28.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.