COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 27.780 28.000 0.220 0.8% 27.885
High 28.215 28.365 0.150 0.5% 28.930
Low 27.750 27.885 0.135 0.5% 27.465
Close 28.170 27.990 -0.180 -0.6% 27.597
Range 0.465 0.480 0.015 3.2% 1.465
ATR 0.560 0.554 -0.006 -1.0% 0.000
Volume 29 21 -8 -27.6% 978
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 29.520 29.235 28.254
R3 29.040 28.755 28.122
R2 28.560 28.560 28.078
R1 28.275 28.275 28.034 28.178
PP 28.080 28.080 28.080 28.031
S1 27.795 27.795 27.946 27.698
S2 27.600 27.600 27.902
S3 27.120 27.315 27.858
S4 26.640 26.835 27.726
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.392 31.460 28.403
R3 30.927 29.995 28.000
R2 29.462 29.462 27.866
R1 28.530 28.530 27.731 28.264
PP 27.997 27.997 27.997 27.864
S1 27.065 27.065 27.463 26.799
S2 26.532 26.532 27.328
S3 25.067 25.600 27.194
S4 23.602 24.135 26.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.365 27.465 0.900 3.2% 0.481 1.7% 58% True False 102
10 28.930 26.975 1.955 7.0% 0.532 1.9% 52% False False 139
20 28.930 25.905 3.025 10.8% 0.560 2.0% 69% False False 179
40 28.930 24.205 4.725 16.9% 0.379 1.4% 80% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.405
2.618 29.622
1.618 29.142
1.000 28.845
0.618 28.662
HIGH 28.365
0.618 28.182
0.500 28.125
0.382 28.068
LOW 27.885
0.618 27.588
1.000 27.405
1.618 27.108
2.618 26.628
4.250 25.845
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 28.125 28.058
PP 28.080 28.035
S1 28.035 28.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.