COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 27.890 27.780 -0.110 -0.4% 27.885
High 28.050 28.215 0.165 0.6% 28.930
Low 27.890 27.750 -0.140 -0.5% 27.465
Close 28.018 28.170 0.152 0.5% 27.597
Range 0.160 0.465 0.305 190.6% 1.465
ATR 0.568 0.560 -0.007 -1.3% 0.000
Volume 126 29 -97 -77.0% 978
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 29.440 29.270 28.426
R3 28.975 28.805 28.298
R2 28.510 28.510 28.255
R1 28.340 28.340 28.213 28.425
PP 28.045 28.045 28.045 28.088
S1 27.875 27.875 28.127 27.960
S2 27.580 27.580 28.085
S3 27.115 27.410 28.042
S4 26.650 26.945 27.914
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.392 31.460 28.403
R3 30.927 29.995 28.000
R2 29.462 29.462 27.866
R1 28.530 28.530 27.731 28.264
PP 27.997 27.997 27.997 27.864
S1 27.065 27.065 27.463 26.799
S2 26.532 26.532 27.328
S3 25.067 25.600 27.194
S4 23.602 24.135 26.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.380 27.465 0.915 3.2% 0.551 2.0% 77% False False 109
10 28.930 26.975 1.955 6.9% 0.549 1.9% 61% False False 168
20 28.930 25.905 3.025 10.7% 0.554 2.0% 75% False False 190
40 28.930 24.205 4.725 16.8% 0.375 1.3% 84% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.191
2.618 29.432
1.618 28.967
1.000 28.680
0.618 28.502
HIGH 28.215
0.618 28.037
0.500 27.983
0.382 27.928
LOW 27.750
0.618 27.463
1.000 27.285
1.618 26.998
2.618 26.533
4.250 25.774
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 28.108 28.068
PP 28.045 27.965
S1 27.983 27.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.