COMEX Silver Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 28.260 27.890 -0.370 -1.3% 27.885 High 28.260 28.050 -0.210 -0.7% 28.930 Low 27.465 27.890 0.425 1.5% 27.465 Close 27.597 28.018 0.421 1.5% 27.597 Range 0.795 0.160 -0.635 -79.9% 1.465 ATR 0.576 0.568 -0.009 -1.5% 0.000 Volume 116 126 10 8.6% 978
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 28.466 28.402 28.106 R3 28.306 28.242 28.062 R2 28.146 28.146 28.047 R1 28.082 28.082 28.033 28.114 PP 27.986 27.986 27.986 28.002 S1 27.922 27.922 28.003 27.954 S2 27.826 27.826 27.989 S3 27.666 27.762 27.974 S4 27.506 27.602 27.930	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 32.392 31.460 28.403 R3 30.927 29.995 28.000 R2 29.462 29.462 27.866 R1 28.530 28.530 27.731 28.264 PP 27.997 27.997 27.997 27.864 S1 27.065 27.065 27.463 26.799 S2 26.532 26.532 27.328 S3 25.067 25.600 27.194 S4 23.602 24.135 26.791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.930 27.465 1.465 5.2% 0.583 2.1% 38% False False 132 10 28.930 26.975 1.955 7.0% 0.546 1.9% 53% False False 228 20 28.930 25.905 3.025 10.8% 0.538 1.9% 70% False False 193 40 28.930 24.205 4.725 16.9% 0.370 1.3% 81% False False 138
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 28.730 2.618 28.469 1.618 28.309 1.000 28.210 0.618 28.149 HIGH 28.050 0.618 27.989 0.500 27.970 0.382 27.951 LOW 27.890 0.618 27.791 1.000 27.730 1.618 27.631 2.618 27.471 4.250 27.210
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 28.002 27.966 PP 27.986 27.914 S1 27.970 27.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.