COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 28.010 28.260 0.250 0.9% 27.885
High 28.180 28.260 0.080 0.3% 28.930
Low 27.675 27.465 -0.210 -0.8% 27.465
Close 28.172 27.597 -0.575 -2.0% 27.597
Range 0.505 0.795 0.290 57.4% 1.465
ATR 0.560 0.576 0.017 3.0% 0.000
Volume 222 116 -106 -47.7% 978
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 30.159 29.673 28.034
R3 29.364 28.878 27.816
R2 28.569 28.569 27.743
R1 28.083 28.083 27.670 27.929
PP 27.774 27.774 27.774 27.697
S1 27.288 27.288 27.524 27.134
S2 26.979 26.979 27.451
S3 26.184 26.493 27.378
S4 25.389 25.698 27.160
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.392 31.460 28.403
R3 30.927 29.995 28.000
R2 29.462 29.462 27.866
R1 28.530 28.530 27.731 28.264
PP 27.997 27.997 27.997 27.864
S1 27.065 27.065 27.463 26.799
S2 26.532 26.532 27.328
S3 25.067 25.600 27.194
S4 23.602 24.135 26.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 27.465 1.465 5.3% 0.665 2.4% 9% False True 195
10 28.930 26.975 1.955 7.1% 0.581 2.1% 32% False False 251
20 28.930 25.905 3.025 11.0% 0.536 1.9% 56% False False 190
40 28.930 24.205 4.725 17.1% 0.366 1.3% 72% False False 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.639
2.618 30.341
1.618 29.546
1.000 29.055
0.618 28.751
HIGH 28.260
0.618 27.956
0.500 27.863
0.382 27.769
LOW 27.465
0.618 26.974
1.000 26.670
1.618 26.179
2.618 25.384
4.250 24.086
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 27.863 27.923
PP 27.774 27.814
S1 27.686 27.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.