COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 27.550 28.010 0.460 1.7% 27.755
High 28.380 28.180 -0.200 -0.7% 28.020
Low 27.550 27.675 0.125 0.5% 26.975
Close 28.129 28.172 0.043 0.2% 27.472
Range 0.830 0.505 -0.325 -39.2% 1.045
ATR 0.564 0.560 -0.004 -0.7% 0.000
Volume 55 222 167 303.6% 1,534
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 29.524 29.353 28.450
R3 29.019 28.848 28.311
R2 28.514 28.514 28.265
R1 28.343 28.343 28.218 28.429
PP 28.009 28.009 28.009 28.052
S1 27.838 27.838 28.126 27.924
S2 27.504 27.504 28.079
S3 26.999 27.333 28.033
S4 26.494 26.828 27.894
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.624 30.093 28.047
R3 29.579 29.048 27.759
R2 28.534 28.534 27.664
R1 28.003 28.003 27.568 27.746
PP 27.489 27.489 27.489 27.361
S1 26.958 26.958 27.376 26.701
S2 26.444 26.444 27.280
S3 25.399 25.913 27.185
S4 24.354 24.868 26.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 27.100 1.830 6.5% 0.609 2.2% 59% False False 178
10 28.930 26.975 1.955 6.9% 0.541 1.9% 61% False False 262
20 28.930 25.905 3.025 10.7% 0.504 1.8% 75% False False 188
40 28.930 24.205 4.725 16.8% 0.361 1.3% 84% False False 134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.326
2.618 29.502
1.618 28.997
1.000 28.685
0.618 28.492
HIGH 28.180
0.618 27.987
0.500 27.928
0.382 27.868
LOW 27.675
0.618 27.363
1.000 27.170
1.618 26.858
2.618 26.353
4.250 25.529
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 28.091 28.240
PP 28.009 28.217
S1 27.928 28.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.